| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.07 | -2.2 % | 0 | 31.70 | 32.38 | 30.06 |
| 07/08/2026 | 30.89 | +3.24 % | 0 | 30.43 | 32.00 | 29.73 |
| 10/08/2026 | 30.10 | -1.71 % | 0 | 30.13 | 30.64 | 29.60 |
| 11/08/2026 | 30.32 | +1.86 % | 0 | 29.47 | 31.15 | 29.03 |
| 12/08/2026 | 30.20 | +0.08 % | 0 | 30.45 | 30.52 | 30.08 |