| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 30.39 | +9.91 % | 0 | 29.28 | 30.73 | 28.66 |
| 23/01/2026 | 29.07 | -5.15 % | 0 | 30.21 | 30.28 | 29.06 |
| 26/01/2026 | 30.03 | +3.21 % | 0 | 28.95 | 31.08 | 28.89 |
| 27/01/2026 | 30.93 | +3.97 % | 0 | 31.82 | 32.76 | 30.73 |
| 28/01/2026 | 30.20 | -1. % | 0 | 30.47 | 30.78 | 29.93 |