| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.02 | -2.25 % | 0 | 32.70 | 33.37 | 31.01 |
| 07/08/2026 | 31.85 | +3.04 % | 0 | 31.43 | 33.00 | 30.72 |
| 10/08/2026 | 31.08 | -1.68 % | 0 | 31.13 | 31.64 | 30.59 |
| 11/08/2026 | 31.32 | +1.82 % | 0 | 30.46 | 32.14 | 30.03 |
| 12/08/2026 | 31.58 | +1.33 % | 0 | 31.45 | 31.59 | 31.08 |