| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.01 | -2.12 % | 0 | 34.69 | 35.36 | 33.00 |
| 07/08/2026 | 33.84 | +2.89 % | 0 | 33.42 | 34.99 | 32.71 |
| 10/08/2026 | 33.07 | -1.58 % | 0 | 33.12 | 33.63 | 32.58 |
| 11/08/2026 | 33.31 | +1.71 % | 0 | 32.46 | 34.14 | 31.96 |
| 12/08/2026 | 33.12 | -0.11 % | 0 | 33.44 | 33.52 | 33.07 |