| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.92 | +0.74 % | 0 | 33.14 | 33.93 | 32.30 |
| 23/06/2026 | 32.98 | -1.57 % | 0 | 32.68 | 33.35 | 32.20 |
| 24/06/2026 | 35.32 | +7.95 % | 0 | 32.96 | 35.39 | 32.36 |
| 25/06/2026 | 36.87 | +4.64 % | 0 | 35.24 | 37.87 | 35.22 |
| 26/06/2026 | 35.96 | -2.99 % | 0 | 37.14 | 37.39 | 35.26 |