| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.82 | +0.71 % | 0 | 43.02 | 43.84 | 42.13 |
| 23/06/2026 | 42.88 | -1.04 % | 0 | 42.56 | 43.26 | 42.09 |
| 24/06/2026 | 45.31 | +6.42 % | 0 | 42.84 | 45.42 | 42.24 |
| 25/06/2026 | 46.86 | +3.98 % | 0 | 45.14 | 47.88 | 45.11 |
| 26/06/2026 | 45.95 | -2.2 % | 0 | 47.04 | 47.25 | 45.16 |