| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.76 | +0.6 % | 0 | 49.95 | 50.83 | 49.08 |
| 23/06/2026 | 49.91 | -0.74 % | 0 | 50.01 | 50.22 | 49.06 |
| 24/06/2026 | 52.25 | +5.55 % | 0 | 49.73 | 52.37 | 49.24 |
| 25/06/2026 | 53.80 | +3.44 % | 0 | 52.90 | 54.83 | 52.57 |
| 26/06/2026 | 52.89 | -1.94 % | 0 | 53.98 | 54.20 | 52.20 |