| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.54 | -0.32 % | 0 | 62.48 | 63.21 | 61.54 |
| 23/06/2026 | 62.52 | +1. % | 0 | 62.81 | 63.34 | 62.19 |
| 24/06/2026 | 60.16 | -4.03 % | 0 | 62.52 | 63.14 | 60.05 |
| 25/06/2026 | 58.55 | -2.68 % | 0 | 60.18 | 60.22 | 57.57 |
| 26/06/2026 | 59.46 | +2.09 % | 0 | 58.48 | 60.17 | 58.16 |