| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.54 | -0.48 % | 0 | 42.49 | 43.21 | 41.54 |
| 23/06/2026 | 42.48 | +1.38 % | 0 | 42.81 | 43.35 | 42.17 |
| 24/06/2026 | 40.11 | -6.02 % | 0 | 42.53 | 43.14 | 40.05 |
| 25/06/2026 | 38.57 | -3.96 % | 0 | 40.21 | 40.24 | 37.57 |
| 26/06/2026 | 39.43 | +3.08 % | 0 | 38.50 | 40.25 | 38.17 |