| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 34.47 | -5.41 % | 0 | 36.48 | 36.63 | 34.17 |
| 08/12/2025 | 35.98 | +5.3 % | 0 | 35.27 | 36.10 | 34.82 |
| 09/12/2025 | 36.79 | +2.17 % | 0 | 36.07 | 37.07 | 35.74 |
| 10/12/2025 | 37.58 | +2.93 % | 0 | 37.17 | 37.59 | 36.28 |
| 11/12/2025 | 35.60 | -4.52 % | 0 | 37.22 | 37.25 | 35.06 |