| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.57 | -0.75 % | 0 | 27.55 | 28.25 | 26.57 |
| 23/06/2026 | 27.52 | +2.13 % | 0 | 27.83 | 28.37 | 27.22 |
| 24/06/2026 | 25.20 | -9.12 % | 0 | 27.56 | 28.15 | 25.11 |
| 25/06/2026 | 23.67 | -6.22 % | 0 | 25.26 | 25.31 | 22.77 |
| 26/06/2026 | 24.55 | +4.87 % | 0 | 23.62 | 25.23 | 23.29 |