| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 35.99 | -6.58 % | 0 | 39.78 | 40.79 | 34.30 |
| 24/03/2026 | 36.05 | +0.6 % | 0 | 35.99 | 37.15 | 35.56 |
| 25/03/2026 | 35.23 | -2.71 % | 0 | 34.46 | 35.63 | 34.15 |
| 26/03/2026 | 36.63 | +4.7 % | 0 | 35.35 | 36.71 | 35.21 |
| 27/03/2026 | 37.87 | +3.68 % | 0 | 37.41 | 38.36 | 37.10 |