| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.06 | -3.07 % | 0 | 26.50 | 26.86 | 25.58 |
| 22/09/2026 | 24.73 | -4.54 % | 0 | 26.12 | 26.55 | 24.13 |
| 23/09/2026 | 25.41 | +2.54 % | 0 | 24.30 | 25.76 | 24.20 |
| 24/09/2026 | 26.09 | +2.86 % | 0 | 25.63 | 26.40 | 25.21 |
| 25/09/2026 | 26.49 | +1.18 % | 0 | 25.51 | 26.66 | 25.35 |