| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.66 | +5.22 % | 0 | 7.39 | 8.66 | 6.96 |
| 07/08/2026 | 7.96 | -9.29 % | 0 | 8.38 | 9.14 | 7.35 |
| 10/08/2026 | 8.48 | +3.92 % | 0 | 8.51 | 8.74 | 8.22 |
| 11/08/2026 | 8.17 | -6.36 % | 0 | 8.91 | 9.23 | 7.70 |
| 12/08/2026 | 8.30 | -0.06 % | 0 | 8.07 | 8.66 | 7.70 |