| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.07 | -3.56 % | 0 | 22.51 | 22.86 | 21.57 |
| 22/09/2026 | 20.75 | -5.27 % | 0 | 22.13 | 22.56 | 20.13 |
| 23/09/2026 | 21.23 | +2.14 % | 0 | 20.30 | 21.76 | 20.23 |
| 24/09/2026 | 22.10 | +3.44 % | 0 | 21.64 | 22.40 | 21.24 |
| 25/09/2026 | 22.44 | +1.15 % | 0 | 21.52 | 22.65 | 21.35 |