| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.07 | -3.9 % | 0 | 20.51 | 20.86 | 19.53 |
| 22/09/2026 | 18.74 | -5.85 % | 0 | 20.13 | 20.54 | 18.14 |
| 23/09/2026 | 19.24 | +2.45 % | 0 | 18.31 | 19.75 | 18.24 |
| 24/09/2026 | 20.10 | +3.8 % | 0 | 19.65 | 20.40 | 19.25 |
| 25/09/2026 | 20.44 | +1.29 % | 0 | 19.53 | 20.62 | 19.37 |