| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.22 | +5.64 % | 0 | 6.08 | 7.22 | 5.41 |
| 07/08/2026 | 6.52 | -10.75 % | 0 | 6.96 | 7.51 | 6.09 |
| 10/08/2026 | 7.05 | +4.68 % | 0 | 7.06 | 7.25 | 6.71 |
| 11/08/2026 | 6.73 | -6.98 % | 0 | 7.41 | 7.69 | 6.29 |
| 12/08/2026 | 6.84 | +0.22 % | 0 | 6.63 | 7.48 | 6.24 |