| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.94 | +6.45 % | 0 | 4.92 | 5.94 | 4.64 |
| 07/08/2026 | 5.36 | -10.75 % | 0 | 5.69 | 6.19 | 4.98 |
| 10/08/2026 | 5.71 | +4.39 % | 0 | 5.76 | 5.91 | 5.45 |
| 11/08/2026 | 5.49 | -6.63 % | 0 | 6.04 | 6.27 | 5.09 |
| 12/08/2026 | 5.35 | -3.52 % | 0 | 5.34 | 5.71 | 5.11 |