| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.08 | -4.26 % | 0 | 18.51 | 18.86 | 17.57 |
| 22/09/2026 | 16.75 | -6.42 % | 0 | 18.13 | 18.54 | 16.15 |
| 23/09/2026 | 17.24 | +2.65 % | 0 | 16.32 | 17.75 | 16.24 |
| 24/09/2026 | 17.99 | +3.63 % | 0 | 17.66 | 18.41 | 17.27 |
| 25/09/2026 | 18.44 | +1.43 % | 0 | 17.53 | 18.62 | 17.38 |