| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.08 | -4.77 % | 0 | 16.52 | 16.86 | 15.58 |
| 22/09/2026 | 14.75 | -7.26 % | 0 | 16.14 | 16.51 | 14.16 |
| 23/09/2026 | 15.25 | +3.01 % | 0 | 14.32 | 15.76 | 14.26 |
| 24/09/2026 | 16.01 | +4.23 % | 0 | 15.66 | 16.41 | 15.27 |
| 25/09/2026 | 16.45 | +1.67 % | 0 | 15.54 | 16.65 | 15.38 |