| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.80 | +6.79 % | 0 | 3.92 | 4.80 | 3.72 |
| 07/08/2026 | 4.24 | -12.58 % | 0 | 4.57 | 4.81 | 4.04 |
| 10/08/2026 | 4.57 | +4.46 % | 0 | 4.60 | 4.76 | 4.35 |
| 11/08/2026 | 4.30 | -9. % | 0 | 4.83 | 5.02 | 4.00 |
| 12/08/2026 | 4.24 | -4.19 % | 0 | 4.22 | 4.51 | 4.22 |