| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | -8.76 % | 0 | 5.07 | 5.36 | 4.06 |
| 07/08/2026 | 4.42 | +10.65 % | 0 | 4.24 | 4.63 | 3.74 |
| 10/08/2026 | 3.88 | -8.18 % | 0 | 3.98 | 4.08 | 3.67 |
| 11/08/2026 | 3.88 | +5.15 % | 0 | 3.53 | 4.27 | 3.35 |
| 12/08/2026 | 3.91 | +2.62 % | 0 | 3.94 | 4.12 | 3.72 |