| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.82 | +6.27 % | 0 | 3.08 | 3.82 | 2.90 |
| 07/08/2026 | 3.35 | -12.99 % | 0 | 3.63 | 4.13 | 3.18 |
| 10/08/2026 | 3.59 | +2.57 % | 0 | 3.63 | 3.77 | 3.39 |
| 11/08/2026 | 3.40 | -7.99 % | 0 | 3.81 | 3.97 | 3.09 |
| 12/08/2026 | 3.31 | -4.76 % | 0 | 3.28 | 3.49 | 3.27 |