| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.07 | -8.81 % | 0 | 6.23 | 6.53 | 5.07 |
| 07/08/2026 | 5.49 | +9.92 % | 0 | 5.29 | 5.74 | 4.83 |
| 10/08/2026 | 4.89 | -8.6 % | 0 | 5.00 | 5.16 | 4.66 |
| 11/08/2026 | 4.95 | +6.22 % | 0 | 4.51 | 5.35 | 4.28 |
| 12/08/2026 | 4.87 | +0.1 % | 0 | 5.00 | 5.27 | 4.70 |