| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.27 | -7.39 % | 0 | 7.54 | 7.94 | 6.27 |
| 07/08/2026 | 6.76 | +9.84 % | 0 | 6.50 | 7.01 | 5.99 |
| 10/08/2026 | 6.00 | -8.75 % | 0 | 6.19 | 6.33 | 5.83 |
| 11/08/2026 | 6.16 | +5.12 % | 0 | 5.65 | 6.61 | 5.40 |
| 12/08/2026 | 6.08 | +0.41 % | 0 | 6.23 | 6.59 | 5.85 |