| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.59 | -6.64 % | 0 | 8.98 | 9.50 | 7.59 |
| 07/08/2026 | 8.10 | +8.72 % | 0 | 7.84 | 8.71 | 7.03 |
| 10/08/2026 | 7.29 | -8.07 % | 0 | 7.54 | 7.73 | 7.14 |
| 11/08/2026 | 7.54 | +4.8 % | 0 | 6.95 | 8.04 | 6.66 |
| 12/08/2026 | 7.46 | +0.61 % | 0 | 7.62 | 8.08 | 7.15 |