| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.56 | -5.71 % | 0 | 11.99 | 12.58 | 10.56 |
| 07/08/2026 | 11.23 | +7.05 % | 0 | 10.91 | 11.85 | 10.12 |
| 10/08/2026 | 10.49 | -4.72 % | 0 | 10.58 | 10.87 | 10.05 |
| 11/08/2026 | 10.69 | +4.65 % | 0 | 9.95 | 11.24 | 9.62 |
| 12/08/2026 | 10.58 | +0.81 % | 0 | 10.75 | 11.47 | 10.12 |