| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.22 | -5.12 % | 0 | 13.71 | 14.29 | 12.22 |
| 07/08/2026 | 12.92 | +6.51 % | 0 | 12.58 | 14.10 | 11.77 |
| 10/08/2026 | 12.17 | -4.25 % | 0 | 12.26 | 12.60 | 11.70 |
| 11/08/2026 | 12.33 | +3.88 % | 0 | 11.61 | 13.04 | 11.19 |
| 12/08/2026 | 12.50 | +2.5 % | 0 | 12.41 | 12.50 | 12.06 |