| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.96 | -4.68 % | 0 | 15.49 | 16.08 | 13.95 |
| 07/08/2026 | 14.69 | +6.06 % | 0 | 14.33 | 15.87 | 13.53 |
| 10/08/2026 | 13.93 | -3.73 % | 0 | 14.01 | 14.34 | 13.49 |
| 11/08/2026 | 14.10 | +3.68 % | 0 | 13.35 | 14.82 | 12.93 |
| 12/08/2026 | 13.94 | -0.14 % | 0 | 14.14 | 14.23 | 13.87 |