| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.76 | -4.22 % | 0 | 17.33 | 17.93 | 15.75 |
| 07/08/2026 | 16.52 | +5.49 % | 0 | 16.14 | 17.69 | 15.43 |
| 10/08/2026 | 15.75 | -3.26 % | 0 | 15.82 | 16.20 | 15.28 |
| 11/08/2026 | 15.94 | +3.31 % | 0 | 15.16 | 16.65 | 14.72 |
| 12/08/2026 | 15.93 | +0.92 % | 0 | 16.00 | 16.09 | 15.70 |