| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.62 | -3.72 % | 0 | 19.21 | 19.93 | 17.61 |
| 07/08/2026 | 18.50 | +5.69 % | 0 | 18.00 | 19.53 | 16.60 |
| 10/08/2026 | 17.61 | -3.03 % | 0 | 17.68 | 18.36 | 16.41 |
| 11/08/2026 | 17.82 | +3.01 % | 0 | 17.02 | 18.58 | 16.04 |
| 12/08/2026 | 17.69 | +0.11 % | 0 | 17.90 | 18.56 | 16.85 |