| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | +14.5 % | 0 | 3.39 | 3.81 | 3.10 |
| 22/09/2026 | 4.40 | +21.55 % | 0 | 3.51 | 4.85 | 3.25 |
| 23/09/2026 | 3.99 | -8.81 % | 0 | 4.70 | 4.72 | 3.75 |
| 24/09/2026 | 3.38 | -12.56 % | 0 | 3.60 | 3.93 | 3.25 |
| 25/09/2026 | 3.06 | -7.7 % | 0 | 3.77 | 3.81 | 3.00 |