| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.50 | -3.42 % | 0 | 21.12 | 21.86 | 19.49 |
| 07/08/2026 | 20.29 | +4.64 % | 0 | 19.89 | 21.32 | 18.52 |
| 10/08/2026 | 19.52 | -2.69 % | 0 | 19.58 | 20.28 | 18.36 |
| 11/08/2026 | 19.73 | +2.81 % | 0 | 18.91 | 20.52 | 17.88 |
| 12/08/2026 | 19.92 | +1.79 % | 0 | 19.83 | 20.57 | 18.69 |