| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +12.08 % | 0 | 4.78 | 5.32 | 4.48 |
| 22/09/2026 | 6.00 | +18.71 % | 0 | 4.94 | 6.53 | 4.68 |
| 23/09/2026 | 5.53 | -6.83 % | 0 | 6.33 | 6.35 | 5.24 |
| 24/09/2026 | 4.88 | -10.06 % | 0 | 5.11 | 5.57 | 4.67 |
| 25/09/2026 | 4.51 | -4.85 % | 0 | 5.30 | 5.32 | 4.43 |