| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.59 | +10.02 % | 0 | 6.37 | 7.00 | 6.05 |
| 22/09/2026 | 7.74 | +15.35 % | 0 | 6.56 | 8.40 | 6.32 |
| 23/09/2026 | 7.25 | -5.72 % | 0 | 8.11 | 8.15 | 6.94 |
| 24/09/2026 | 6.54 | -8.35 % | 0 | 6.81 | 7.37 | 6.36 |
| 25/09/2026 | 6.11 | -4.83 % | 0 | 7.00 | 7.05 | 6.08 |