| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.42 | -3.16 % | 0 | 23.04 | 23.81 | 21.40 |
| 07/08/2026 | 22.21 | +4.27 % | 0 | 21.81 | 23.37 | 20.45 |
| 10/08/2026 | 21.44 | -2.5 % | 0 | 21.50 | 22.22 | 20.28 |
| 11/08/2026 | 21.66 | +2.65 % | 0 | 20.83 | 22.47 | 19.75 |
| 12/08/2026 | 21.68 | +0.79 % | 0 | 21.77 | 22.51 | 20.65 |