| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.35 | -2.91 % | 0 | 24.99 | 25.77 | 23.34 |
| 07/08/2026 | 24.16 | +3.96 % | 0 | 23.75 | 25.26 | 22.40 |
| 10/08/2026 | 23.38 | -2.3 % | 0 | 23.44 | 24.13 | 22.16 |
| 11/08/2026 | 23.60 | +2.39 % | 0 | 22.77 | 24.44 | 21.70 |
| 12/08/2026 | 23.66 | +0.87 % | 0 | 23.74 | 24.48 | 22.59 |