| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | +9.11 % | 0 | 8.13 | 8.83 | 7.78 |
| 22/09/2026 | 9.58 | +12.65 % | 0 | 8.40 | 10.29 | 8.03 |
| 23/09/2026 | 9.09 | -5.07 % | 0 | 9.99 | 10.07 | 8.71 |
| 24/09/2026 | 8.34 | -7.29 % | 0 | 8.72 | 9.07 | 8.07 |
| 25/09/2026 | 7.93 | -3.47 % | 0 | 8.82 | 8.98 | 7.86 |