| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.30 | -2.65 % | 0 | 26.95 | 27.73 | 25.28 |
| 07/08/2026 | 26.11 | +3.73 % | 0 | 25.70 | 27.27 | 24.31 |
| 10/08/2026 | 25.34 | -2.09 % | 0 | 25.39 | 26.09 | 24.12 |
| 11/08/2026 | 25.56 | +2.24 % | 0 | 24.72 | 26.40 | 23.57 |
| 12/08/2026 | 25.64 | +0.87 % | 0 | 25.70 | 26.45 | 24.54 |