| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.26 | +7.72 % | 0 | 9.84 | 10.77 | 9.61 |
| 22/09/2026 | 11.51 | +10.99 % | 0 | 10.30 | 12.26 | 9.89 |
| 23/09/2026 | 10.99 | -4.27 % | 0 | 11.91 | 12.04 | 10.66 |
| 24/09/2026 | 10.25 | -5.96 % | 0 | 10.62 | 10.99 | 9.93 |
| 25/09/2026 | 9.81 | -3.11 % | 0 | 10.72 | 10.99 | 9.73 |