| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.25 | -2.43 % | 0 | 28.91 | 29.73 | 27.25 |
| 07/08/2026 | 28.07 | +3.54 % | 0 | 27.66 | 29.24 | 26.30 |
| 10/08/2026 | 27.30 | -1.9 % | 0 | 27.35 | 28.05 | 26.07 |
| 11/08/2026 | 27.53 | +2.19 % | 0 | 26.69 | 28.37 | 25.55 |
| 12/08/2026 | 27.78 | +1.46 % | 0 | 27.67 | 28.39 | 26.53 |