| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.16 | +1.35 % | 0 | 12.72 | 13.61 | 12.45 |
| 22/09/2026 | 14.44 | +8.53 % | 0 | 13.23 | 15.22 | 12.78 |
| 23/09/2026 | 14.03 | -2.37 % | 0 | 14.87 | 15.02 | 13.57 |
| 24/09/2026 | 13.25 | -4.16 % | 0 | 13.54 | 13.95 | 12.89 |
| 25/09/2026 | 12.73 | -1.93 % | 0 | 13.65 | 13.96 | 12.63 |