| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.13 | +6.12 % | 0 | 13.70 | 14.70 | 13.44 |
| 22/09/2026 | 15.43 | +8.02 % | 0 | 14.22 | 16.18 | 13.77 |
| 23/09/2026 | 15.03 | -2.08 % | 0 | 15.86 | 16.00 | 14.56 |
| 24/09/2026 | 14.21 | -3.99 % | 0 | 14.52 | 14.95 | 13.88 |
| 25/09/2026 | 13.72 | -1.76 % | 0 | 14.64 | 14.96 | 13.61 |