| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.22 | -2.21 % | 0 | 30.88 | 31.67 | 29.21 |
| 07/08/2026 | 30.04 | +3.34 % | 0 | 29.62 | 31.19 | 28.28 |
| 10/08/2026 | 29.27 | -1.75 % | 0 | 29.32 | 30.10 | 28.03 |
| 11/08/2026 | 29.50 | +2.08 % | 0 | 28.66 | 30.34 | 27.52 |
| 12/08/2026 | 29.57 | +0.75 % | 0 | 29.64 | 30.36 | 28.50 |