| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.20 | +6.06 % | 0 | 15.67 | 16.68 | 15.42 |
| 22/09/2026 | 17.41 | +7.04 % | 0 | 16.20 | 18.16 | 15.71 |
| 23/09/2026 | 16.91 | -2.45 % | 0 | 17.84 | 17.99 | 16.49 |
| 24/09/2026 | 16.09 | -4.08 % | 0 | 16.50 | 16.93 | 15.86 |
| 25/09/2026 | 15.69 | -1.54 % | 0 | 16.62 | 16.93 | 15.59 |