| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.19 | -2.07 % | 0 | 32.86 | 33.64 | 31.18 |
| 07/08/2026 | 32.02 | +3.16 % | 0 | 31.60 | 33.17 | 30.26 |
| 10/08/2026 | 31.25 | -1.64 % | 0 | 31.29 | 32.08 | 30.01 |
| 11/08/2026 | 31.48 | +1.94 % | 0 | 30.63 | 32.32 | 29.50 |
| 12/08/2026 | 31.55 | +0.7 % | 0 | 31.62 | 32.35 | 30.45 |