| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.04 | +4.64 % | 0 | 17.65 | 18.63 | 17.39 |
| 22/09/2026 | 19.40 | +6.33 % | 0 | 18.18 | 20.15 | 17.69 |
| 23/09/2026 | 18.89 | -2.25 % | 0 | 19.83 | 19.99 | 18.53 |
| 24/09/2026 | 18.08 | -3.6 % | 0 | 18.49 | 18.92 | 17.85 |
| 25/09/2026 | 17.68 | -1.31 % | 0 | 18.60 | 18.91 | 17.61 |