| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.19 | -1.91 % | 0 | 34.84 | 35.62 | 33.18 |
| 07/08/2026 | 34.00 | +3. % | 0 | 33.57 | 35.16 | 32.23 |
| 10/08/2026 | 33.23 | -1.54 % | 0 | 33.27 | 33.99 | 31.99 |
| 11/08/2026 | 33.46 | +1.86 % | 0 | 32.61 | 34.29 | 31.48 |
| 12/08/2026 | 33.54 | +0.68 % | 0 | 33.60 | 34.34 | 32.46 |