| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.15 | -1.84 % | 0 | 36.82 | 37.60 | 35.13 |
| 07/08/2026 | 35.98 | +2.83 % | 0 | 35.55 | 37.13 | 34.21 |
| 10/08/2026 | 35.21 | -1.46 % | 0 | 35.25 | 35.97 | 33.97 |
| 11/08/2026 | 35.44 | +1.72 % | 0 | 34.59 | 36.27 | 33.46 |
| 12/08/2026 | 35.70 | +1.16 % | 0 | 35.58 | 36.32 | 34.45 |