| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.21 | +5.07 % | 0 | 19.64 | 20.65 | 19.37 |
| 22/09/2026 | 21.39 | +5.71 % | 0 | 20.17 | 22.14 | 19.71 |
| 23/09/2026 | 20.87 | -2.11 % | 0 | 21.83 | 21.98 | 20.52 |
| 24/09/2026 | 20.16 | -2.8 % | 0 | 20.48 | 20.91 | 19.79 |
| 25/09/2026 | 19.67 | -1.23 % | 0 | 20.60 | 20.91 | 19.58 |