| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.05 | +3.41 % | 0 | 24.62 | 25.62 | 24.34 |
| 22/09/2026 | 26.38 | +4.62 % | 0 | 25.14 | 27.12 | 24.62 |
| 23/09/2026 | 25.86 | -1.73 % | 0 | 26.81 | 26.97 | 25.45 |
| 24/09/2026 | 25.14 | -2.27 % | 0 | 25.46 | 25.93 | 24.76 |
| 25/09/2026 | 24.65 | -1.02 % | 0 | 25.58 | 25.89 | 24.52 |