| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.96 | +2.57 % | 0 | 29.60 | 30.64 | 29.32 |
| 22/09/2026 | 31.43 | +4.11 % | 0 | 30.13 | 32.10 | 29.60 |
| 23/09/2026 | 30.91 | -1.26 % | 0 | 31.76 | 31.92 | 30.57 |
| 24/09/2026 | 30.04 | -2.2 % | 0 | 30.45 | 30.92 | 29.74 |
| 25/09/2026 | 29.64 | -0.85 % | 0 | 30.57 | 30.88 | 29.50 |