| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.13 | -2.15 % | 0 | 34.50 | 34.87 | 33.51 |
| 22/09/2026 | 32.73 | -3.47 % | 0 | 34.12 | 34.55 | 32.12 |
| 23/09/2026 | 33.23 | +1.36 % | 0 | 32.29 | 33.76 | 32.18 |
| 24/09/2026 | 34.08 | +2.16 % | 0 | 33.62 | 34.41 | 33.20 |
| 25/09/2026 | 34.32 | +0.39 % | 0 | 33.50 | 34.66 | 33.34 |