| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.51 | +4.16 % | 0 | 14.01 | 15.59 | 13.49 |
| 07/08/2026 | 14.65 | -6.09 % | 0 | 15.12 | 16.31 | 14.03 |
| 10/08/2026 | 15.37 | +3.12 % | 0 | 15.35 | 16.64 | 14.71 |
| 11/08/2026 | 15.10 | -3.58 % | 0 | 15.92 | 16.97 | 14.39 |
| 12/08/2026 | 15.23 | +0. % | 0 | 15.11 | 16.07 | 14.20 |