| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.06 | -2.67 % | 0 | 30.50 | 30.87 | 29.51 |
| 22/09/2026 | 28.73 | -3.93 % | 0 | 30.12 | 30.55 | 28.13 |
| 23/09/2026 | 29.24 | +1.58 % | 0 | 28.29 | 29.76 | 28.19 |
| 24/09/2026 | 30.19 | +2.81 % | 0 | 29.63 | 30.39 | 29.20 |
| 25/09/2026 | 30.43 | +0.81 % | 0 | 29.50 | 30.65 | 29.34 |