| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.06 | -3.07 % | 0 | 26.50 | 26.86 | 25.61 |
| 22/09/2026 | 24.74 | -4.48 % | 0 | 26.13 | 26.52 | 24.14 |
| 23/09/2026 | 25.25 | +1.88 % | 0 | 24.30 | 25.74 | 24.24 |
| 24/09/2026 | 25.98 | +2.43 % | 0 | 25.64 | 26.40 | 25.26 |
| 25/09/2026 | 26.38 | +0.74 % | 0 | 25.52 | 26.65 | 25.37 |