| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.07 | -3.56 % | 0 | 22.51 | 22.85 | 21.60 |
| 22/09/2026 | 20.75 | -5.36 % | 0 | 22.15 | 22.55 | 20.17 |
| 23/09/2026 | 21.24 | +2.09 % | 0 | 20.32 | 21.76 | 20.28 |
| 24/09/2026 | 22.18 | +3.84 % | 0 | 21.66 | 22.42 | 21.26 |
| 25/09/2026 | 22.53 | +1.58 % | 0 | 21.53 | 22.66 | 21.40 |