| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.10 | -4.31 % | 0 | 18.53 | 18.86 | 17.60 |
| 22/09/2026 | 16.79 | -6.44 % | 0 | 18.17 | 18.52 | 16.26 |
| 23/09/2026 | 17.30 | +2.7 % | 0 | 16.37 | 17.80 | 16.31 |
| 24/09/2026 | 18.16 | +4.22 % | 0 | 17.70 | 18.45 | 17.28 |
| 25/09/2026 | 18.46 | +1.32 % | 0 | 17.58 | 18.68 | 17.43 |