| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.14 | -4.81 % | 0 | 16.57 | 16.90 | 15.62 |
| 22/09/2026 | 14.85 | -7.19 % | 0 | 16.19 | 16.57 | 14.38 |
| 23/09/2026 | 15.33 | +2.82 % | 0 | 14.44 | 15.80 | 14.38 |
| 24/09/2026 | 16.13 | +4.27 % | 0 | 15.75 | 16.48 | 15.27 |
| 25/09/2026 | 16.60 | +2.12 % | 0 | 15.63 | 16.72 | 15.44 |