| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.21 | -5.3 % | 0 | 14.62 | 14.94 | 13.70 |
| 22/09/2026 | 12.95 | -8.16 % | 0 | 14.24 | 14.60 | 12.48 |
| 23/09/2026 | 13.43 | +3.11 % | 0 | 12.55 | 13.92 | 12.51 |
| 24/09/2026 | 14.08 | +3.72 % | 0 | 13.83 | 14.53 | 13.37 |
| 25/09/2026 | 14.58 | +1.78 % | 0 | 13.71 | 14.70 | 13.54 |