| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +11.07 % | 0 | 4.81 | 5.23 | 4.56 |
| 22/09/2026 | 5.80 | +14.98 % | 0 | 4.92 | 6.16 | 4.70 |
| 23/09/2026 | 5.36 | -6.62 % | 0 | 6.08 | 6.19 | 4.87 |
| 24/09/2026 | 4.88 | -8.19 % | 0 | 5.02 | 5.49 | 4.71 |
| 25/09/2026 | 4.57 | -4.19 % | 0 | 5.26 | 5.28 | 4.54 |