| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.22 | +8.46 % | 0 | 6.06 | 6.57 | 5.78 |
| 22/09/2026 | 7.21 | +13.72 % | 0 | 6.19 | 8.13 | 5.99 |
| 23/09/2026 | 6.69 | -6.04 % | 0 | 7.52 | 7.55 | 6.51 |
| 24/09/2026 | 6.18 | -7.21 % | 0 | 6.35 | 6.92 | 5.95 |
| 25/09/2026 | 5.88 | -2.81 % | 0 | 6.60 | 6.63 | 5.79 |