| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.73 | +8.57 % | 0 | 7.47 | 8.10 | 7.16 |
| 22/09/2026 | 8.75 | +12.32 % | 0 | 7.62 | 9.56 | 7.44 |
| 23/09/2026 | 8.23 | -4.86 % | 0 | 9.08 | 9.09 | 7.90 |
| 24/09/2026 | 7.65 | -6.31 % | 0 | 7.84 | 8.51 | 7.43 |
| 25/09/2026 | 7.31 | -2.6 % | 0 | 8.10 | 8.12 | 7.31 |