| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | +7.75 % | 0 | 9.02 | 9.66 | 8.69 |
| 22/09/2026 | 10.38 | +10.9 % | 0 | 9.20 | 10.86 | 8.96 |
| 23/09/2026 | 9.94 | -3.59 % | 0 | 10.76 | 10.77 | 9.53 |
| 24/09/2026 | 9.28 | -5.07 % | 0 | 9.62 | 9.90 | 9.03 |
| 25/09/2026 | 8.86 | -2.91 % | 0 | 9.71 | 9.77 | 8.83 |