| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.01 | +6.95 % | 0 | 10.70 | 11.38 | 10.35 |
| 22/09/2026 | 12.14 | +9.86 % | 0 | 10.89 | 12.66 | 10.68 |
| 23/09/2026 | 11.67 | -3.36 % | 0 | 12.52 | 12.56 | 11.25 |
| 24/09/2026 | 10.96 | -4.86 % | 0 | 11.32 | 11.68 | 10.72 |
| 25/09/2026 | 10.54 | -2.68 % | 0 | 11.43 | 11.48 | 10.49 |