| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.88 | +6.64 % | 0 | 11.57 | 12.26 | 11.24 |
| 22/09/2026 | 13.04 | +9.17 % | 0 | 11.78 | 13.56 | 11.59 |
| 23/09/2026 | 12.56 | -3.24 % | 0 | 13.43 | 13.47 | 12.14 |
| 24/09/2026 | 11.84 | -4.56 % | 0 | 12.21 | 12.66 | 11.55 |
| 25/09/2026 | 11.45 | -2.14 % | 0 | 12.31 | 12.44 | 11.35 |