| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.75 | +6.16 % | 0 | 12.36 | 13.32 | 12.09 |
| 22/09/2026 | 13.96 | +8.68 % | 0 | 12.76 | 14.48 | 12.39 |
| 23/09/2026 | 13.48 | -2.99 % | 0 | 14.36 | 14.39 | 13.04 |
| 24/09/2026 | 12.72 | -4.69 % | 0 | 13.12 | 13.57 | 12.44 |
| 25/09/2026 | 12.34 | -2.06 % | 0 | 13.22 | 13.36 | 12.23 |